Kenedix Office Investment Corporation (8972.T)
JPY 151600.0
(1.13%)
JPY 151600.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 144000.0 | 147200.0 | 144000.0 | 146300.0 | 16.54 Thousand |
| 07 Apr, 2025 | 143200.0 | 146300.0 | 140800.0 | 143100.0 | 16.6 Thousand |
| 04 Apr, 2025 | 146800.0 | 148300.0 | 146300.0 | 148000.0 | 12.68 Thousand |
| 03 Apr, 2025 | 145800.0 | 147000.0 | 144800.0 | 146800.0 | 9409.00 |
| 02 Apr, 2025 | 149200.0 | 149800.0 | 145900.0 | 147000.0 | 17.89 Thousand |
| 01 Apr, 2025 | 148200.0 | 150300.0 | 148000.0 | 148800.0 | 11.6 Thousand |
| 31 Mar, 2025 | 151000.0 | 151600.0 | 147800.0 | 147800.0 | 17.68 Thousand |
| 28 Mar, 2025 | 150000.0 | 150300.0 | 148400.0 | 149800.0 | 13.2 Thousand |
| 27 Mar, 2025 | 149500.0 | 150900.0 | 149500.0 | 150400.0 | 9746.00 |
| 26 Mar, 2025 | 149600.0 | 150400.0 | 148700.0 | 149900.0 | 10.85 Thousand |
6616
002520
SPQ
RYDE
6161
CCPPF