Kenedix Office Investment Corporation (8972.T)
JPY 144700.0
(0.07%)
JPY 144700.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 145800.0 | 146200.0 | 144000.0 | 145100.0 | 11.85 Thousand |
| 30 Oct, 2024 | 144100.0 | 146900.0 | 144000.0 | 145700.0 | 17.89 Thousand |
| 29 Oct, 2024 | 147200.0 | 148300.0 | 147100.0 | 147400.0 | 29.21 Thousand |
| 28 Oct, 2024 | 147400.0 | 148600.0 | 146600.0 | 148100.0 | 7233.00 |
| 25 Oct, 2024 | 147500.0 | 148200.0 | 147200.0 | 147800.0 | 6983.00 |
| 24 Oct, 2024 | 148300.0 | 149200.0 | 147700.0 | 147700.0 | 9049.00 |
| 23 Oct, 2024 | 148500.0 | 149900.0 | 148100.0 | 149700.0 | 8902.00 |
| 22 Oct, 2024 | 148300.0 | 148900.0 | 147700.0 | 148500.0 | 9664.00 |
| 21 Oct, 2024 | 151000.0 | 151300.0 | 148900.0 | 149200.0 | 8281.00 |
| 18 Oct, 2024 | 150000.0 | 151200.0 | 149700.0 | 150900.0 | 8403.00 |
6616
002520
SPQ
RYDE
6161
CCPPF