Fukuoka REIT Corporation (8968.T)
JPY 154500.0
(0.65%)
JPY 154500.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 169500.0 | 170600.0 | 169400.0 | 170100.0 | 1321.00 |
| 11 Jan, 2024 | 169700.0 | 170900.0 | 169200.0 | 169400.0 | 1920.00 |
| 10 Jan, 2024 | 169900.0 | 170600.0 | 169700.0 | 169700.0 | 1264.00 |
| 09 Jan, 2024 | 169600.0 | 170300.0 | 168800.0 | 169900.0 | 1534.00 |
| 05 Jan, 2024 | 167600.0 | 170500.0 | 167400.0 | 169700.0 | 2280.00 |
| 04 Jan, 2024 | 170700.0 | 170700.0 | 167500.0 | 167500.0 | 1467.00 |
| 29 Dec, 2023 | 172000.0 | 172200.0 | 170300.0 | 171300.0 | 2567.00 |
| 28 Dec, 2023 | 170500.0 | 172900.0 | 170500.0 | 172900.0 | 1526.00 |
| 27 Dec, 2023 | 169400.0 | 170500.0 | 168700.0 | 170500.0 | 1585.00 |
| 26 Dec, 2023 | 167500.0 | 168700.0 | 167300.0 | 168600.0 | 1439.00 |
TSI
2301
9923
PPL
AUS
ERMAF