Fukuoka REIT Corporation (8968.T)

JPY 159800.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 164200.0 165000.0 163900.0 165000.0 946.00
17 Nov, 2023 164300.0 164300.0 163200.0 164200.0 839.00
16 Nov, 2023 163400.0 164100.0 163000.0 164100.0 647.00
15 Nov, 2023 162900.0 164300.0 162300.0 163500.0 951.00
14 Nov, 2023 161200.0 162800.0 160400.0 162400.0 918.00
13 Nov, 2023 162100.0 163200.0 161200.0 161200.0 494.00
10 Nov, 2023 160500.0 162100.0 160500.0 162100.0 1281.00
09 Nov, 2023 160700.0 161000.0 160100.0 160600.0 1098.00
08 Nov, 2023 163000.0 163000.0 161100.0 161200.0 783.00
07 Nov, 2023 163000.0 163000.0 161200.0 163000.0 1812.00