Fukuoka REIT Corporation (8968.T)

JPY 153500.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 161700.0 162000.0 160700.0 160900.0 1450.00
25 Sep, 2023 162000.0 162900.0 161600.0 161600.0 1204.00
22 Sep, 2023 162700.0 162800.0 161500.0 161500.0 1418.00
21 Sep, 2023 162700.0 163600.0 162200.0 162700.0 983.00
20 Sep, 2023 163300.0 164400.0 163300.0 163800.0 667.00
19 Sep, 2023 163400.0 164000.0 162600.0 164000.0 898.00
15 Sep, 2023 162600.0 163800.0 162200.0 163800.0 2028.00
14 Sep, 2023 161500.0 163200.0 161200.0 162600.0 953.00