Fukuoka REIT Corporation (8968.T)
JPY 154500.0
(0.65%)
JPY 154500.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 159700.0 | 160400.0 | 159200.0 | 159800.0 | 1014.00 |
| 11 Oct, 2023 | 158800.0 | 159700.0 | 158700.0 | 159300.0 | 893.00 |
| 10 Oct, 2023 | 157900.0 | 159500.0 | 157900.0 | 158700.0 | 959.00 |
| 06 Oct, 2023 | 158100.0 | 158300.0 | 157300.0 | 157300.0 | 1385.00 |
| 05 Oct, 2023 | 156800.0 | 158800.0 | 156800.0 | 158100.0 | 1329.00 |
| 04 Oct, 2023 | 158500.0 | 159400.0 | 155700.0 | 156200.0 | 3115.00 |
| 03 Oct, 2023 | 160000.0 | 160200.0 | 158600.0 | 158800.0 | 1366.00 |
| 02 Oct, 2023 | 160000.0 | 160300.0 | 159000.0 | 159000.0 | 910.00 |
| 29 Sep, 2023 | 159900.0 | 160300.0 | 158900.0 | 159000.0 | 1850.00 |
| 28 Sep, 2023 | 161600.0 | 161600.0 | 158300.0 | 158400.0 | 2716.00 |
TSI
2301
9923
PPL
AUS
ERMAF