Fukuoka REIT Corporation (8968.T)

JPY 154500.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 160500.0 162100.0 160500.0 162100.0 1281.00
09 Nov, 2023 160700.0 161000.0 160100.0 160600.0 1098.00
08 Nov, 2023 163000.0 163000.0 161100.0 161200.0 783.00
07 Nov, 2023 163000.0 163000.0 161200.0 163000.0 1812.00
06 Nov, 2023 163800.0 164700.0 163500.0 163500.0 1416.00
02 Nov, 2023 163000.0 163800.0 162200.0 162900.0 1304.00
01 Nov, 2023 163000.0 164800.0 163000.0 163000.0 1667.00
31 Oct, 2023 161900.0 163000.0 161300.0 162800.0 1537.00
30 Oct, 2023 162400.0 163000.0 161300.0 161900.0 941.00
27 Oct, 2023 160700.0 163400.0 160700.0 163300.0 1970.00