Fukuoka REIT Corporation (8968.T)

JPY 154500.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 166900.0 167800.0 166600.0 167200.0 1129.00
24 Nov, 2023 164800.0 166900.0 164800.0 166200.0 1506.00
22 Nov, 2023 164700.0 165500.0 164500.0 164800.0 977.00
21 Nov, 2023 164900.0 165000.0 164100.0 164700.0 1000.00
20 Nov, 2023 164200.0 165000.0 163900.0 165000.0 946.00
17 Nov, 2023 164300.0 164300.0 163200.0 164200.0 839.00
16 Nov, 2023 163400.0 164100.0 163000.0 164100.0 647.00
15 Nov, 2023 162900.0 164300.0 162300.0 163500.0 951.00
14 Nov, 2023 161200.0 162800.0 160400.0 162400.0 918.00
13 Nov, 2023 162100.0 163200.0 161200.0 161200.0 494.00