Fukuoka REIT Corporation (8968.T)

JPY 140400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 160000.0 160300.0 159000.0 159000.0 910.00
29 Sep, 2023 159900.0 160300.0 158900.0 159000.0 1850.00
28 Sep, 2023 161600.0 161600.0 158300.0 158400.0 2716.00
27 Sep, 2023 160900.0 161600.0 160800.0 161600.0 1156.00
26 Sep, 2023 161700.0 162000.0 160700.0 160900.0 1450.00
25 Sep, 2023 162000.0 162900.0 161600.0 161600.0 1204.00
22 Sep, 2023 162700.0 162800.0 161500.0 161500.0 1418.00
21 Sep, 2023 162700.0 163600.0 162200.0 162700.0 983.00
20 Sep, 2023 163300.0 164400.0 163300.0 163800.0 667.00
19 Sep, 2023 163400.0 164000.0 162600.0 164000.0 898.00