Fukuoka REIT Corporation (8968.T)
JPY 154500.0
(0.65%)
JPY 154500.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 169000.0 | 169000.0 | 166600.0 | 167300.0 | 947.00 |
| 22 Dec, 2023 | 167400.0 | 169800.0 | 167200.0 | 169500.0 | 1895.00 |
| 21 Dec, 2023 | 166500.0 | 167700.0 | 165800.0 | 167600.0 | 1425.00 |
| 20 Dec, 2023 | 166500.0 | 167200.0 | 166100.0 | 167000.0 | 1544.00 |
| 19 Dec, 2023 | 166200.0 | 166800.0 | 165400.0 | 166600.0 | 2169.00 |
| 18 Dec, 2023 | 166000.0 | 166400.0 | 164200.0 | 166100.0 | 1805.00 |
| 15 Dec, 2023 | 166000.0 | 166800.0 | 165400.0 | 166500.0 | 1771.00 |
| 14 Dec, 2023 | 167000.0 | 167000.0 | 165300.0 | 166000.0 | 1234.00 |
| 13 Dec, 2023 | 167100.0 | 167300.0 | 166100.0 | 166900.0 | 800.00 |
| 12 Dec, 2023 | 167300.0 | 168100.0 | 166700.0 | 167100.0 | 1129.00 |
TSI
2301
9923
PPL
AUS
ERMAF