Fukuoka REIT Corporation (8968.T)
JPY 153800.0
(0.26%)
JPY 153800.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 154000.0 | 154500.0 | 153600.0 | 154000.0 | 666.00 |
| 24 Apr, 2025 | 153700.0 | 154500.0 | 153200.0 | 153400.0 | 1709.00 |
| 23 Apr, 2025 | 153700.0 | 154500.0 | 153200.0 | 153600.0 | 1275.00 |
| 22 Apr, 2025 | 152400.0 | 153700.0 | 151800.0 | 153600.0 | 2092.00 |
| 21 Apr, 2025 | 152000.0 | 152200.0 | 152000.0 | 152200.0 | 2464.00 |
| 18 Apr, 2025 | 151500.0 | 152800.0 | 151000.0 | 152500.0 | 2408.00 |
| 17 Apr, 2025 | 149500.0 | 152200.0 | 149100.0 | 151200.0 | 3508.00 |
| 16 Apr, 2025 | 147000.0 | 147500.0 | 146400.0 | 147300.0 | 1019.00 |
| 15 Apr, 2025 | 147300.0 | 147800.0 | 145500.0 | 146500.0 | 1364.00 |
| 14 Apr, 2025 | 146800.0 | 148400.0 | 146800.0 | 147200.0 | 1473.00 |
TSI
2301
9923
PPL
AUS
ERMAF