Fukuoka REIT Corporation (8968.T)

JPY 140400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 147700.0 148300.0 146700.0 147100.0 2648.00
30 Jan, 2025 147900.0 148200.0 147000.0 147700.0 3060.00
29 Jan, 2025 148000.0 149400.0 147700.0 147800.0 2270.00
28 Jan, 2025 147700.0 149100.0 147400.0 147600.0 2794.00
27 Jan, 2025 146000.0 147300.0 145900.0 146700.0 2667.00
24 Jan, 2025 142500.0 146000.0 142500.0 145500.0 2021.00
23 Jan, 2025 143200.0 143300.0 142200.0 142500.0 2344.00
22 Jan, 2025 144000.0 144000.0 143100.0 143100.0 2441.00
21 Jan, 2025 143700.0 144100.0 143200.0 143700.0 1407.00
20 Jan, 2025 144300.0 144500.0 143300.0 143700.0 2342.00