Fukuoka REIT Corporation (8968.T)

JPY 140400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 141500.0 142400.0 141500.0 141600.0 3273.00
12 Dec, 2024 141500.0 142200.0 141000.0 141500.0 1736.00
11 Dec, 2024 140500.0 141600.0 140300.0 141000.0 1835.00
10 Dec, 2024 140400.0 140800.0 139900.0 140500.0 2400.00
09 Dec, 2024 140900.0 140900.0 139600.0 139600.0 2703.00
06 Dec, 2024 140600.0 141700.0 140600.0 140800.0 2370.00
05 Dec, 2024 140700.0 141200.0 140300.0 140500.0 1800.00
04 Dec, 2024 142600.0 142600.0 140500.0 140700.0 1989.00
03 Dec, 2024 143500.0 143500.0 141600.0 141900.0 2082.00
02 Dec, 2024 142700.0 143000.0 141900.0 141900.0 1495.00