Fukuoka REIT Corporation (8968.T)
JPY 153500.0
(0.07%)
JPY 153500.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 148000.0 | 150400.0 | 148000.0 | 150400.0 | 2902.00 |
| 26 Mar, 2025 | 146600.0 | 148100.0 | 146000.0 | 148100.0 | 2902.00 |
| 25 Mar, 2025 | 146500.0 | 147400.0 | 146300.0 | 146300.0 | 1721.00 |
| 24 Mar, 2025 | 146400.0 | 147300.0 | 146200.0 | 146200.0 | 1599.00 |
| 21 Mar, 2025 | 145700.0 | 146800.0 | 145500.0 | 145800.0 | 2279.00 |
| 19 Mar, 2025 | 145200.0 | 146300.0 | 145000.0 | 145300.0 | 1732.00 |
| 18 Mar, 2025 | 144500.0 | 145700.0 | 144400.0 | 145700.0 | 1941.00 |
| 17 Mar, 2025 | 144300.0 | 145100.0 | 144000.0 | 144700.0 | 1645.00 |
| 14 Mar, 2025 | 144000.0 | 144200.0 | 143300.0 | 143900.0 | 2234.00 |
| 13 Mar, 2025 | 142400.0 | 144100.0 | 142400.0 | 142900.0 | 1736.00 |
TSI
2301
9923
PPL
AUS
ERMAF