Fukuoka REIT Corporation (8968.T)
JPY 159800.0
(0.38%)
JPY 159800.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 164000.0 | 165600.0 | 163700.0 | 164900.0 | 2558.00 |
| 22 May, 2025 | 161700.0 | 164300.0 | 161200.0 | 163700.0 | 2937.00 |
| 21 May, 2025 | 162600.0 | 162600.0 | 161000.0 | 161900.0 | 3199.00 |
| 20 May, 2025 | 162000.0 | 163400.0 | 161700.0 | 162900.0 | 3082.00 |
| 19 May, 2025 | 162300.0 | 162500.0 | 160500.0 | 161900.0 | 3306.00 |
| 16 May, 2025 | 163100.0 | 163400.0 | 162300.0 | 162900.0 | 1991.00 |
| 15 May, 2025 | 161800.0 | 163200.0 | 161700.0 | 162800.0 | 2426.00 |
| 14 May, 2025 | 161000.0 | 162900.0 | 160800.0 | 162500.0 | 2347.00 |
| 13 May, 2025 | 161400.0 | 161900.0 | 160400.0 | 161000.0 | 2572.00 |
| 12 May, 2025 | 159300.0 | 162000.0 | 159100.0 | 162000.0 | 2481.00 |
TSI
2301
9923
PPL
AUS
ERMAF