Fukuoka REIT Corporation (8968.T)
JPY 159800.0
(0.38%)
JPY 159800.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 158200.0 | 159300.0 | 157900.0 | 159300.0 | 2624.00 |
| 08 May, 2025 | 159400.0 | 159500.0 | 158000.0 | 158000.0 | 1866.00 |
| 07 May, 2025 | 159800.0 | 160400.0 | 159100.0 | 159100.0 | 1710.00 |
| 02 May, 2025 | 159400.0 | 161000.0 | 159100.0 | 159800.0 | 2593.00 |
| 01 May, 2025 | 157000.0 | 159400.0 | 156700.0 | 159200.0 | 2987.00 |
| 30 Apr, 2025 | 155900.0 | 156600.0 | 154800.0 | 156300.0 | 2252.00 |
| 28 Apr, 2025 | 154300.0 | 156400.0 | 153800.0 | 155900.0 | 2717.00 |
| 25 Apr, 2025 | 154000.0 | 155000.0 | 153600.0 | 154500.0 | 3219.00 |
| 24 Apr, 2025 | 153400.0 | 153800.0 | 152800.0 | 153500.0 | 2261.00 |
| 23 Apr, 2025 | 153700.0 | 154500.0 | 153200.0 | 153400.0 | 1709.00 |
TSI
2301
9923
PPL
AUS
ERMAF