Fukuoka REIT Corporation (8968.T)

JPY 140400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 143700.0 144200.0 142500.0 142500.0 2464.00
28 Nov, 2024 144200.0 144700.0 143600.0 144700.0 1550.00
27 Nov, 2024 144500.0 144600.0 143300.0 144200.0 1574.00
26 Nov, 2024 145100.0 145300.0 144000.0 144900.0 1728.00
25 Nov, 2024 143700.0 145600.0 143200.0 144200.0 3388.00
22 Nov, 2024 142700.0 143800.0 142400.0 143600.0 1653.00
21 Nov, 2024 142600.0 143300.0 142400.0 142800.0 1126.00
20 Nov, 2024 144000.0 144400.0 142400.0 142600.0 1998.00
19 Nov, 2024 142600.0 144300.0 142600.0 143600.0 1655.00
18 Nov, 2024 142000.0 144100.0 141500.0 143200.0 2573.00