Fukuoka REIT Corporation (8968.T)
JPY 159800.0
(0.38%)
JPY 159800.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 145700.0 | 147600.0 | 144500.0 | 146600.0 | 2785.00 |
| 09 Apr, 2025 | 143400.0 | 144400.0 | 141800.0 | 143400.0 | 2008.00 |
| 08 Apr, 2025 | 143500.0 | 145600.0 | 143200.0 | 144300.0 | 2976.00 |
| 07 Apr, 2025 | 142300.0 | 144700.0 | 139900.0 | 141600.0 | 4069.00 |
| 04 Apr, 2025 | 145800.0 | 146900.0 | 144800.0 | 146100.0 | 2143.00 |
| 03 Apr, 2025 | 145800.0 | 146400.0 | 144900.0 | 146300.0 | 1523.00 |
| 02 Apr, 2025 | 148500.0 | 148500.0 | 147200.0 | 147800.0 | 1523.00 |
| 01 Apr, 2025 | 148800.0 | 149500.0 | 148100.0 | 148100.0 | 1440.00 |
| 31 Mar, 2025 | 150000.0 | 150500.0 | 148200.0 | 148200.0 | 2996.00 |
| 28 Mar, 2025 | 150000.0 | 151300.0 | 149500.0 | 150800.0 | 2686.00 |
TSI
2301
9923
PPL
AUS
ERMAF