Fukuoka REIT Corporation (8968.T)

JPY 140400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 143000.0 143500.0 142100.0 142200.0 2711.00
30 Oct, 2024 143200.0 144300.0 143100.0 143400.0 1745.00
29 Oct, 2024 142700.0 143400.0 142300.0 143100.0 1685.00
28 Oct, 2024 141800.0 143200.0 141300.0 143200.0 1712.00
25 Oct, 2024 141700.0 142000.0 141000.0 141500.0 1479.00
24 Oct, 2024 143100.0 143200.0 141700.0 141700.0 1762.00
23 Oct, 2024 142600.0 143500.0 141800.0 143300.0 2674.00
22 Oct, 2024 144000.0 144000.0 141800.0 142700.0 3262.00
21 Oct, 2024 144300.0 145000.0 144100.0 144200.0 1715.00
18 Oct, 2024 144200.0 144400.0 143600.0 144000.0 1337.00