Fukuoka REIT Corporation (8968.T)
JPY 154500.0
(0.65%)
JPY 154500.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 144300.0 | 145400.0 | 144100.0 | 145200.0 | 1672.00 |
| 10 Feb, 2025 | 145500.0 | 145700.0 | 144100.0 | 144400.0 | 2159.00 |
| 07 Feb, 2025 | 145600.0 | 146000.0 | 144900.0 | 145400.0 | 2473.00 |
| 06 Feb, 2025 | 145700.0 | 146100.0 | 144800.0 | 145400.0 | 1908.00 |
| 05 Feb, 2025 | 146200.0 | 147000.0 | 144700.0 | 144800.0 | 2065.00 |
| 04 Feb, 2025 | 146200.0 | 146400.0 | 145400.0 | 145900.0 | 2577.00 |
| 03 Feb, 2025 | 147800.0 | 148500.0 | 145800.0 | 146100.0 | 2278.00 |
| 31 Jan, 2025 | 147700.0 | 148300.0 | 146700.0 | 147100.0 | 2648.00 |
| 30 Jan, 2025 | 147900.0 | 148200.0 | 147000.0 | 147700.0 | 3060.00 |
| 29 Jan, 2025 | 148000.0 | 149400.0 | 147700.0 | 147800.0 | 2270.00 |
TSI
2301
9923
PPL
AUS
ERMAF