Fukuoka REIT Corporation (8968.T)
JPY 154500.0
(0.65%)
JPY 154500.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 147700.0 | 149100.0 | 147400.0 | 147600.0 | 2794.00 |
| 27 Jan, 2025 | 146000.0 | 147300.0 | 145900.0 | 146700.0 | 2667.00 |
| 24 Jan, 2025 | 142500.0 | 146000.0 | 142500.0 | 145500.0 | 2021.00 |
| 23 Jan, 2025 | 143200.0 | 143300.0 | 142200.0 | 142500.0 | 2344.00 |
| 22 Jan, 2025 | 144000.0 | 144000.0 | 143100.0 | 143100.0 | 2441.00 |
| 21 Jan, 2025 | 143700.0 | 144100.0 | 143200.0 | 143700.0 | 1407.00 |
| 20 Jan, 2025 | 144300.0 | 144500.0 | 143300.0 | 143700.0 | 2342.00 |
| 17 Jan, 2025 | 144900.0 | 145500.0 | 143700.0 | 143700.0 | 2466.00 |
| 16 Jan, 2025 | 144500.0 | 145800.0 | 144500.0 | 145200.0 | 2178.00 |
| 15 Jan, 2025 | 144700.0 | 145200.0 | 143900.0 | 144500.0 | 1905.00 |
TSI
2301
9923
PPL
AUS
ERMAF