Fukuoka REIT Corporation (8968.T)

JPY 140400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 143800.0 144800.0 143600.0 143900.0 1277.00
16 Oct, 2024 144300.0 144700.0 143700.0 143900.0 1493.00
15 Oct, 2024 144800.0 145100.0 143900.0 144500.0 2195.00
11 Oct, 2024 144300.0 144800.0 144000.0 144800.0 1903.00
10 Oct, 2024 144300.0 144900.0 144100.0 144100.0 1562.00
09 Oct, 2024 144000.0 144800.0 143800.0 144600.0 1393.00
08 Oct, 2024 145000.0 145400.0 144000.0 144000.0 2223.00
07 Oct, 2024 147200.0 147300.0 145100.0 145100.0 1719.00
04 Oct, 2024 148000.0 148000.0 146700.0 146700.0 2357.00
03 Oct, 2024 146800.0 148000.0 146800.0 147500.0 2470.00