Fukuoka REIT Corporation (8968.T)
JPY 159800.0
(0.38%)
JPY 159800.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 141600.0 | 142500.0 | 141600.0 | 141600.0 | 2108.00 |
| 10 Mar, 2025 | 143000.0 | 143600.0 | 141600.0 | 141600.0 | 1545.00 |
| 07 Mar, 2025 | 144000.0 | 144300.0 | 142900.0 | 142900.0 | 2212.00 |
| 06 Mar, 2025 | 143800.0 | 144100.0 | 143000.0 | 144100.0 | 2105.00 |
| 05 Mar, 2025 | 142500.0 | 143400.0 | 142000.0 | 143300.0 | 2537.00 |
| 04 Mar, 2025 | 144900.0 | 145200.0 | 142600.0 | 142600.0 | 2441.00 |
| 03 Mar, 2025 | 144500.0 | 145500.0 | 144300.0 | 144900.0 | 1538.00 |
| 28 Feb, 2025 | 145700.0 | 146900.0 | 144000.0 | 144000.0 | 5865.00 |
| 27 Feb, 2025 | 144200.0 | 146300.0 | 143700.0 | 146000.0 | 2731.00 |
| 26 Feb, 2025 | 146000.0 | 146300.0 | 145000.0 | 146200.0 | 5520.00 |
TSI
2301
9923
PPL
AUS
ERMAF