Fukuoka REIT Corporation (8968.T)

JPY 140400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 146800.0 146800.0 145800.0 145900.0 2635.00
01 Oct, 2024 147000.0 147400.0 146000.0 147300.0 2661.00
30 Sep, 2024 148300.0 149100.0 146000.0 146600.0 4205.00
27 Sep, 2024 149600.0 150600.0 149100.0 150400.0 2946.00
26 Sep, 2024 149400.0 150000.0 149000.0 150000.0 2525.00
25 Sep, 2024 149200.0 150100.0 148300.0 149300.0 3484.00
24 Sep, 2024 148500.0 149200.0 147400.0 148500.0 2982.00
20 Sep, 2024 147400.0 148500.0 147100.0 147900.0 5093.00
19 Sep, 2024 146600.0 147400.0 146600.0 147200.0 3269.00
18 Sep, 2024 146800.0 147000.0 145400.0 146100.0 3781.00