Fukuoka REIT Corporation (8968.T)
JPY 154500.0
(0.65%)
JPY 154500.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 146100.0 | 146400.0 | 144500.0 | 145100.0 | 2041.00 |
| 10 Jan, 2025 | 146400.0 | 146400.0 | 144900.0 | 145000.0 | 1530.00 |
| 09 Jan, 2025 | 145600.0 | 146500.0 | 145200.0 | 146500.0 | 2513.00 |
| 08 Jan, 2025 | 146100.0 | 147400.0 | 146000.0 | 146500.0 | 2555.00 |
| 07 Jan, 2025 | 147200.0 | 147400.0 | 146000.0 | 146200.0 | 1602.00 |
| 06 Jan, 2025 | 147900.0 | 148800.0 | 147000.0 | 147000.0 | 2895.00 |
| 30 Dec, 2024 | 145800.0 | 147100.0 | 144600.0 | 145000.0 | 3675.00 |
| 27 Dec, 2024 | 146000.0 | 146300.0 | 145300.0 | 145800.0 | 1947.00 |
| 26 Dec, 2024 | 144000.0 | 145400.0 | 143900.0 | 145400.0 | 2078.00 |
| 25 Dec, 2024 | 143700.0 | 144000.0 | 143100.0 | 143800.0 | 1013.00 |
TSI
2301
9923
PPL
AUS
ERMAF