Fukuoka REIT Corporation (8968.T)
JPY 154500.0
(0.65%)
JPY 154500.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 140400.0 | 140800.0 | 139900.0 | 140500.0 | 2400.00 |
| 09 Dec, 2024 | 140900.0 | 140900.0 | 139600.0 | 139600.0 | 2703.00 |
| 06 Dec, 2024 | 140600.0 | 141700.0 | 140600.0 | 140800.0 | 2370.00 |
| 05 Dec, 2024 | 140700.0 | 141200.0 | 140300.0 | 140500.0 | 1800.00 |
| 04 Dec, 2024 | 142600.0 | 142600.0 | 140500.0 | 140700.0 | 1989.00 |
| 03 Dec, 2024 | 143500.0 | 143500.0 | 141600.0 | 141900.0 | 2082.00 |
| 02 Dec, 2024 | 142700.0 | 143000.0 | 141900.0 | 141900.0 | 1495.00 |
| 29 Nov, 2024 | 143700.0 | 144200.0 | 142500.0 | 142500.0 | 2464.00 |
| 28 Nov, 2024 | 144200.0 | 144700.0 | 143600.0 | 144700.0 | 1550.00 |
| 27 Nov, 2024 | 144500.0 | 144600.0 | 143300.0 | 144200.0 | 1574.00 |
TSI
2301
9923
PPL
AUS
ERMAF