Fukuoka REIT Corporation (8968.T)
JPY 154500.0
(0.65%)
JPY 154500.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 141500.0 | 142900.0 | 141500.0 | 142500.0 | 1287.00 |
| 11 Nov, 2024 | 142100.0 | 142600.0 | 141200.0 | 142100.0 | 1570.00 |
| 08 Nov, 2024 | 141800.0 | 142800.0 | 141100.0 | 142100.0 | 2135.00 |
| 07 Nov, 2024 | 144000.0 | 144100.0 | 141200.0 | 141200.0 | 1990.00 |
| 06 Nov, 2024 | 142600.0 | 144100.0 | 142600.0 | 144000.0 | 2485.00 |
| 05 Nov, 2024 | 142300.0 | 143100.0 | 141100.0 | 142600.0 | 1525.00 |
| 01 Nov, 2024 | 142000.0 | 143200.0 | 141500.0 | 142300.0 | 1248.00 |
| 31 Oct, 2024 | 143000.0 | 143500.0 | 142100.0 | 142200.0 | 2711.00 |
| 30 Oct, 2024 | 143200.0 | 144300.0 | 143100.0 | 143400.0 | 1745.00 |
| 29 Oct, 2024 | 142700.0 | 143400.0 | 142300.0 | 143100.0 | 1685.00 |
TSI
2301
9923
PPL
AUS
ERMAF