Fukuoka REIT Corporation (8968.T)

JPY 140400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 152800.0 154000.0 151500.0 152500.0 2882.00
08 Aug, 2024 154100.0 155300.0 152100.0 152100.0 1662.00
07 Aug, 2024 151400.0 155700.0 150600.0 153400.0 3236.00
06 Aug, 2024 150800.0 156000.0 150000.0 152100.0 2951.00
05 Aug, 2024 151100.0 153800.0 147800.0 147800.0 3880.00
02 Aug, 2024 155100.0 155800.0 153200.0 154400.0 3042.00
01 Aug, 2024 157000.0 157300.0 155200.0 155800.0 1933.00
31 Jul, 2024 157000.0 158000.0 156800.0 156800.0 1252.00
30 Jul, 2024 157700.0 158500.0 156500.0 156800.0 2547.00
29 Jul, 2024 158400.0 158400.0 156300.0 157700.0 1475.00