Fukuoka REIT Corporation (8968.T)
JPY 154500.0
(0.65%)
JPY 154500.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 141800.0 | 143200.0 | 141300.0 | 143200.0 | 1712.00 |
| 25 Oct, 2024 | 141700.0 | 142000.0 | 141000.0 | 141500.0 | 1479.00 |
| 24 Oct, 2024 | 143100.0 | 143200.0 | 141700.0 | 141700.0 | 1762.00 |
| 23 Oct, 2024 | 142600.0 | 143500.0 | 141800.0 | 143300.0 | 2674.00 |
| 22 Oct, 2024 | 144000.0 | 144000.0 | 141800.0 | 142700.0 | 3262.00 |
| 21 Oct, 2024 | 144300.0 | 145000.0 | 144100.0 | 144200.0 | 1715.00 |
| 18 Oct, 2024 | 144200.0 | 144400.0 | 143600.0 | 144000.0 | 1337.00 |
| 17 Oct, 2024 | 143800.0 | 144800.0 | 143600.0 | 143900.0 | 1277.00 |
| 16 Oct, 2024 | 144300.0 | 144700.0 | 143700.0 | 143900.0 | 1493.00 |
| 15 Oct, 2024 | 144800.0 | 145100.0 | 143900.0 | 144500.0 | 2195.00 |
TSI
2301
9923
PPL
AUS
ERMAF