Fukuoka REIT Corporation (8968.T)
JPY 154500.0
(0.65%)
JPY 154500.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 149600.0 | 150600.0 | 149100.0 | 150400.0 | 2946.00 |
| 26 Sep, 2024 | 149400.0 | 150000.0 | 149000.0 | 150000.0 | 2525.00 |
| 25 Sep, 2024 | 149200.0 | 150100.0 | 148300.0 | 149300.0 | 3484.00 |
| 24 Sep, 2024 | 148500.0 | 149200.0 | 147400.0 | 148500.0 | 2982.00 |
| 20 Sep, 2024 | 147400.0 | 148500.0 | 147100.0 | 147900.0 | 5093.00 |
| 19 Sep, 2024 | 146600.0 | 147400.0 | 146600.0 | 147200.0 | 3269.00 |
| 18 Sep, 2024 | 146800.0 | 147000.0 | 145400.0 | 146100.0 | 3781.00 |
| 17 Sep, 2024 | 145800.0 | 146900.0 | 145000.0 | 146900.0 | 3491.00 |
| 13 Sep, 2024 | 144900.0 | 145800.0 | 144700.0 | 145800.0 | 8099.00 |
| 12 Sep, 2024 | 143200.0 | 144700.0 | 142900.0 | 144300.0 | 10.09 Thousand |
TSI
2301
9923
PPL
AUS
ERMAF