Fukuoka REIT Corporation (8968.T)

JPY 140400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 157800.0 157900.0 156600.0 157900.0 750.00
03 Jul, 2024 156700.0 158100.0 156100.0 157800.0 1566.00
02 Jul, 2024 156400.0 156800.0 155400.0 156300.0 1612.00
01 Jul, 2024 158000.0 158000.0 155700.0 155700.0 2403.00
28 Jun, 2024 160100.0 160100.0 157200.0 157600.0 1529.00
27 Jun, 2024 160700.0 160700.0 158800.0 159300.0 1246.00
26 Jun, 2024 160600.0 161400.0 160200.0 160600.0 1054.00
25 Jun, 2024 159100.0 161400.0 158900.0 161100.0 940.00
24 Jun, 2024 159100.0 159600.0 158700.0 159100.0 678.00
21 Jun, 2024 160000.0 160000.0 158200.0 158400.0 1913.00