Fukuoka REIT Corporation (8968.T)

JPY 140400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 161200.0 161200.0 158800.0 159400.0 767.00
18 Jul, 2024 160300.0 161300.0 160000.0 160000.0 828.00
17 Jul, 2024 159800.0 160200.0 159200.0 159800.0 925.00
16 Jul, 2024 161000.0 161000.0 159300.0 159600.0 751.00
12 Jul, 2024 158000.0 160500.0 158000.0 160200.0 1441.00
11 Jul, 2024 157900.0 158400.0 157400.0 157900.0 581.00
10 Jul, 2024 158600.0 159400.0 157400.0 157500.0 883.00
09 Jul, 2024 158600.0 158600.0 157100.0 157900.0 1010.00
08 Jul, 2024 157600.0 159100.0 157100.0 159100.0 1467.00
05 Jul, 2024 157600.0 158000.0 156600.0 157700.0 859.00