Fukuoka REIT Corporation (8968.T)
JPY 154500.0
(0.65%)
JPY 154500.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 144300.0 | 144800.0 | 144000.0 | 144800.0 | 1903.00 |
| 10 Oct, 2024 | 144300.0 | 144900.0 | 144100.0 | 144100.0 | 1562.00 |
| 09 Oct, 2024 | 144000.0 | 144800.0 | 143800.0 | 144600.0 | 1393.00 |
| 08 Oct, 2024 | 145000.0 | 145400.0 | 144000.0 | 144000.0 | 2223.00 |
| 07 Oct, 2024 | 147200.0 | 147300.0 | 145100.0 | 145100.0 | 1719.00 |
| 04 Oct, 2024 | 148000.0 | 148000.0 | 146700.0 | 146700.0 | 2357.00 |
| 03 Oct, 2024 | 146800.0 | 148000.0 | 146800.0 | 147500.0 | 2470.00 |
| 02 Oct, 2024 | 146800.0 | 146800.0 | 145800.0 | 145900.0 | 2635.00 |
| 01 Oct, 2024 | 147000.0 | 147400.0 | 146000.0 | 147300.0 | 2661.00 |
| 30 Sep, 2024 | 148300.0 | 149100.0 | 146000.0 | 146600.0 | 4205.00 |
TSI
2301
9923
PPL
AUS
ERMAF