Fukuoka REIT Corporation (8968.T)

JPY 140400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 158400.0 160300.0 158400.0 159200.0 1010.00
19 Jun, 2024 157800.0 159000.0 157800.0 158600.0 677.00
18 Jun, 2024 158000.0 158700.0 157600.0 158000.0 756.00
17 Jun, 2024 157800.0 158400.0 156500.0 158000.0 1584.00
14 Jun, 2024 157800.0 159100.0 157100.0 157800.0 2180.00
13 Jun, 2024 157500.0 157600.0 156800.0 156800.0 1236.00
12 Jun, 2024 157600.0 157900.0 156900.0 157200.0 868.00
11 Jun, 2024 159500.0 160200.0 157400.0 157400.0 1603.00
10 Jun, 2024 159200.0 159800.0 158600.0 159500.0 1232.00
07 Jun, 2024 159400.0 159700.0 158700.0 158900.0 1228.00