Fukuoka REIT Corporation (8968.T)

JPY 140400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 160400.0 160400.0 158500.0 159900.0 1541.00
05 Jun, 2024 161000.0 161500.0 159100.0 159400.0 2868.00
04 Jun, 2024 161400.0 162200.0 160400.0 160700.0 1977.00
03 Jun, 2024 162100.0 162400.0 161000.0 161000.0 1663.00
31 May, 2024 160100.0 161500.0 159400.0 161500.0 4396.00
30 May, 2024 160000.0 160500.0 158800.0 158800.0 2461.00
29 May, 2024 162200.0 162300.0 160000.0 160000.0 1823.00
28 May, 2024 162500.0 163200.0 162100.0 162700.0 1376.00
27 May, 2024 162200.0 162700.0 161200.0 162500.0 1132.00
24 May, 2024 163000.0 163100.0 161000.0 162200.0 1442.00