Fukuoka REIT Corporation (8968.T)

JPY 140400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 165100.0 165200.0 162500.0 163100.0 1503.00
22 May, 2024 166100.0 166100.0 164800.0 165100.0 1184.00
21 May, 2024 166300.0 166600.0 165200.0 166100.0 1009.00
20 May, 2024 167000.0 167000.0 165200.0 166300.0 1485.00
17 May, 2024 166400.0 167800.0 165700.0 167100.0 1121.00
16 May, 2024 166700.0 167000.0 165400.0 167000.0 1166.00
15 May, 2024 166200.0 167200.0 165800.0 166700.0 1429.00
14 May, 2024 166500.0 166600.0 165500.0 166000.0 929.00
13 May, 2024 165700.0 166600.0 165300.0 166300.0 1250.00
10 May, 2024 168200.0 168200.0 164800.0 165800.0 3230.00