Fukuoka REIT Corporation (8968.T)
JPY 154500.0
(0.65%)
JPY 154500.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 156900.0 | 158100.0 | 156600.0 | 157600.0 | 1132.00 |
| 22 Jul, 2024 | 159400.0 | 159700.0 | 156600.0 | 156800.0 | 1500.00 |
| 19 Jul, 2024 | 161200.0 | 161200.0 | 158800.0 | 159400.0 | 767.00 |
| 18 Jul, 2024 | 160300.0 | 161300.0 | 160000.0 | 160000.0 | 828.00 |
| 17 Jul, 2024 | 159800.0 | 160200.0 | 159200.0 | 159800.0 | 925.00 |
| 16 Jul, 2024 | 161000.0 | 161000.0 | 159300.0 | 159600.0 | 751.00 |
| 12 Jul, 2024 | 158000.0 | 160500.0 | 158000.0 | 160200.0 | 1441.00 |
| 11 Jul, 2024 | 157900.0 | 158400.0 | 157400.0 | 157900.0 | 581.00 |
| 10 Jul, 2024 | 158600.0 | 159400.0 | 157400.0 | 157500.0 | 883.00 |
| 09 Jul, 2024 | 158600.0 | 158600.0 | 157100.0 | 157900.0 | 1010.00 |
TSI
2301
9923
PPL
AUS
ERMAF