Fukuoka REIT Corporation (8968.T)

JPY 140400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 167800.0 169300.0 165800.0 167600.0 1892.00
19 Apr, 2024 167500.0 168200.0 166000.0 166500.0 1659.00
18 Apr, 2024 168600.0 169500.0 167500.0 167500.0 1257.00
17 Apr, 2024 172000.0 172000.0 169000.0 169000.0 1440.00
16 Apr, 2024 171800.0 173100.0 170700.0 170700.0 1752.00
15 Apr, 2024 170900.0 172900.0 170800.0 171400.0 1502.00
12 Apr, 2024 172000.0 172600.0 170000.0 171000.0 1585.00
11 Apr, 2024 171400.0 172700.0 170500.0 172700.0 1546.00
10 Apr, 2024 174000.0 175500.0 172100.0 172100.0 1474.00
09 Apr, 2024 172100.0 174300.0 172100.0 173200.0 1254.00