Fukuoka REIT Corporation (8968.T)
JPY 154500.0
(0.65%)
JPY 154500.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 157600.0 | 159100.0 | 157100.0 | 159100.0 | 1467.00 |
| 05 Jul, 2024 | 157600.0 | 158000.0 | 156600.0 | 157700.0 | 859.00 |
| 04 Jul, 2024 | 157800.0 | 157900.0 | 156600.0 | 157900.0 | 750.00 |
| 03 Jul, 2024 | 156700.0 | 158100.0 | 156100.0 | 157800.0 | 1566.00 |
| 02 Jul, 2024 | 156400.0 | 156800.0 | 155400.0 | 156300.0 | 1612.00 |
| 01 Jul, 2024 | 158000.0 | 158000.0 | 155700.0 | 155700.0 | 2403.00 |
| 28 Jun, 2024 | 160100.0 | 160100.0 | 157200.0 | 157600.0 | 1529.00 |
| 27 Jun, 2024 | 160700.0 | 160700.0 | 158800.0 | 159300.0 | 1246.00 |
| 26 Jun, 2024 | 160600.0 | 161400.0 | 160200.0 | 160600.0 | 1054.00 |
| 25 Jun, 2024 | 159100.0 | 161400.0 | 158900.0 | 161100.0 | 940.00 |
TSI
2301
9923
PPL
AUS
ERMAF