Fukuoka REIT Corporation (8968.T)
JPY 159800.0
(0.38%)
JPY 159800.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 148200.0 | 149100.0 | 147300.0 | 147300.0 | 3778.00 |
| 01 Sep, 2024 | 148200.0 | 149100.0 | 147300.0 | 147300.0 | 3778.00 |
| 30 Aug, 2024 | 150300.0 | 150300.0 | 147900.0 | 148400.0 | 7265.00 |
| 29 Aug, 2024 | 152000.0 | 152700.0 | 149800.0 | 149800.0 | 10.65 Thousand |
| 28 Aug, 2024 | 157000.0 | 157400.0 | 155800.0 | 156000.0 | 5393.00 |
| 27 Aug, 2024 | 155400.0 | 157500.0 | 155300.0 | 157100.0 | 1530.00 |
| 26 Aug, 2024 | 155300.0 | 155700.0 | 154800.0 | 155400.0 | 1375.00 |
| 25 Aug, 2024 | 155300.0 | 155700.0 | 154800.0 | 155400.0 | 1375.00 |
| 23 Aug, 2024 | 154800.0 | 155400.0 | 154400.0 | 155300.0 | 1669.00 |
| 22 Aug, 2024 | 155400.0 | 155400.0 | 153300.0 | 155300.0 | 2142.00 |
TSI
2301
9923
PPL
AUS
ERMAF