Fukuoka REIT Corporation (8968.T)

JPY 140400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 170500.0 172600.0 169200.0 172600.0 1393.00
05 Apr, 2024 170000.0 171100.0 168700.0 169600.0 1430.00
04 Apr, 2024 172500.0 172900.0 170500.0 171300.0 1284.00
03 Apr, 2024 172700.0 172800.0 171200.0 172800.0 1241.00
02 Apr, 2024 172200.0 173200.0 171300.0 173200.0 1324.00
01 Apr, 2024 172300.0 173300.0 171100.0 172500.0 1009.00
29 Mar, 2024 174100.0 174200.0 171500.0 171700.0 1040.00
28 Mar, 2024 176300.0 176500.0 172800.0 172800.0 1583.00
27 Mar, 2024 174000.0 176000.0 174000.0 176000.0 2022.00
26 Mar, 2024 174200.0 175000.0 173900.0 174300.0 1059.00