Fukuoka REIT Corporation (8968.T)

JPY 140400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 165000.0 167900.0 164600.0 166200.0 2545.00
07 Mar, 2024 166800.0 167900.0 165600.0 166500.0 2011.00
06 Mar, 2024 165300.0 166900.0 165100.0 166200.0 1885.00
05 Mar, 2024 166200.0 166700.0 164100.0 165500.0 2068.00
04 Mar, 2024 165700.0 166900.0 165200.0 165900.0 1936.00
01 Mar, 2024 165600.0 166100.0 164100.0 165600.0 1735.00
29 Feb, 2024 165700.0 166300.0 163500.0 165700.0 2456.00
28 Feb, 2024 164800.0 167000.0 164400.0 166300.0 2985.00
27 Feb, 2024 169000.0 169900.0 168300.0 168600.0 5452.00
26 Feb, 2024 170000.0 170000.0 168500.0 169600.0 2103.00