Fukuoka REIT Corporation (8968.T)
JPY 154500.0
(0.65%)
JPY 154500.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 159200.0 | 159800.0 | 158600.0 | 159500.0 | 1232.00 |
| 07 Jun, 2024 | 159400.0 | 159700.0 | 158700.0 | 158900.0 | 1228.00 |
| 06 Jun, 2024 | 160400.0 | 160400.0 | 158500.0 | 159900.0 | 1541.00 |
| 05 Jun, 2024 | 161000.0 | 161500.0 | 159100.0 | 159400.0 | 2868.00 |
| 04 Jun, 2024 | 161400.0 | 162200.0 | 160400.0 | 160700.0 | 1977.00 |
| 03 Jun, 2024 | 162100.0 | 162400.0 | 161000.0 | 161000.0 | 1663.00 |
| 31 May, 2024 | 160100.0 | 161500.0 | 159400.0 | 161500.0 | 4396.00 |
| 30 May, 2024 | 160000.0 | 160500.0 | 158800.0 | 158800.0 | 2461.00 |
| 29 May, 2024 | 162200.0 | 162300.0 | 160000.0 | 160000.0 | 1823.00 |
| 28 May, 2024 | 162500.0 | 163200.0 | 162100.0 | 162700.0 | 1376.00 |
TSI
2301
9923
PPL
AUS
ERMAF