Fukuoka REIT Corporation (8968.T)

JPY 140400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 173600.0 173900.0 171300.0 171500.0 1474.00
06 Feb, 2024 172800.0 173600.0 172000.0 173200.0 1089.00
05 Feb, 2024 173800.0 174900.0 172900.0 172900.0 973.00
02 Feb, 2024 172500.0 173800.0 172400.0 173800.0 1280.00
01 Feb, 2024 173400.0 174200.0 172100.0 172100.0 2100.00
31 Jan, 2024 173200.0 175100.0 173100.0 174400.0 2373.00
30 Jan, 2024 173900.0 174200.0 173200.0 173400.0 1164.00
29 Jan, 2024 173500.0 174700.0 172900.0 173900.0 1580.00
26 Jan, 2024 172900.0 173800.0 172600.0 173500.0 950.00
25 Jan, 2024 172800.0 173300.0 171900.0 172100.0 1513.00