Fukuoka REIT Corporation (8968.T)

JPY 140400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 167200.0 167800.0 165700.0 167500.0 1711.00
21 Feb, 2024 170000.0 170200.0 166800.0 167200.0 2805.00
20 Feb, 2024 166500.0 168800.0 166500.0 168800.0 2087.00
19 Feb, 2024 167200.0 167600.0 165400.0 166500.0 1138.00
16 Feb, 2024 168500.0 168900.0 166800.0 167200.0 1655.00
15 Feb, 2024 169500.0 170000.0 168200.0 168600.0 1193.00
14 Feb, 2024 172000.0 172000.0 169200.0 169700.0 2067.00
13 Feb, 2024 171600.0 172100.0 171100.0 172100.0 923.00
09 Feb, 2024 171800.0 172700.0 171000.0 171600.0 1397.00
08 Feb, 2024 172000.0 172500.0 171300.0 171800.0 1045.00