Fukuoka REIT Corporation (8968.T)
JPY 154500.0
(0.65%)
JPY 154500.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 162200.0 | 162700.0 | 161200.0 | 162500.0 | 1132.00 |
| 24 May, 2024 | 163000.0 | 163100.0 | 161000.0 | 162200.0 | 1442.00 |
| 23 May, 2024 | 165100.0 | 165200.0 | 162500.0 | 163100.0 | 1503.00 |
| 22 May, 2024 | 166100.0 | 166100.0 | 164800.0 | 165100.0 | 1184.00 |
| 21 May, 2024 | 166300.0 | 166600.0 | 165200.0 | 166100.0 | 1009.00 |
| 20 May, 2024 | 167000.0 | 167000.0 | 165200.0 | 166300.0 | 1485.00 |
| 17 May, 2024 | 166400.0 | 167800.0 | 165700.0 | 167100.0 | 1121.00 |
| 16 May, 2024 | 166700.0 | 167000.0 | 165400.0 | 167000.0 | 1166.00 |
| 15 May, 2024 | 166200.0 | 167200.0 | 165800.0 | 166700.0 | 1429.00 |
| 14 May, 2024 | 166500.0 | 166600.0 | 165500.0 | 166000.0 | 929.00 |
TSI
2301
9923
PPL
AUS
ERMAF