Fukuoka REIT Corporation (8968.T)

JPY 140400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 174900.0 175000.0 173600.0 174400.0 1017.00
22 Mar, 2024 173100.0 175100.0 172100.0 174900.0 2193.00
21 Mar, 2024 173000.0 173200.0 170900.0 173100.0 1654.00
19 Mar, 2024 169000.0 173200.0 168900.0 171500.0 2462.00
18 Mar, 2024 169600.0 170900.0 167800.0 168600.0 1533.00
15 Mar, 2024 168800.0 171600.0 168800.0 169600.0 2886.00
14 Mar, 2024 166800.0 168400.0 165800.0 168400.0 1780.00
13 Mar, 2024 166800.0 167100.0 164800.0 166000.0 1348.00
12 Mar, 2024 166500.0 166800.0 165000.0 166800.0 1292.00
11 Mar, 2024 165900.0 166900.0 165000.0 166500.0 1585.00