Fukuoka REIT Corporation (8968.T)

JPY 159800.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 172400.0 172800.0 172000.0 172100.0 130.00
19 Jun, 2025 171400.0 171400.0 171000.0 171100.0 83.00
18 Jun, 2025 172500.0 172700.0 171900.0 172400.0 171.00
17 Jun, 2025 171000.0 171200.0 170300.0 170400.0 138.00
16 Jun, 2025 170000.0 170900.0 169500.0 170600.0 286.00
13 Jun, 2025 170000.0 170600.0 169200.0 170600.0 4158.00
12 Jun, 2025 167200.0 169000.0 167200.0 169000.0 2667.00
11 Jun, 2025 166900.0 168100.0 166300.0 167700.0 1645.00
10 Jun, 2025 165400.0 167500.0 165400.0 166500.0 1807.00
09 Jun, 2025 166700.0 166900.0 165400.0 165600.0 1392.00