Fukuoka REIT Corporation (8968.T)
JPY 159800.0
(0.38%)
JPY 159800.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 165400.0 | 166300.0 | 165400.0 | 166100.0 | 146.00 |
| 09 Jun, 2025 | 166700.0 | 166900.0 | 166300.0 | 166400.0 | 150.00 |
| 06 Jun, 2025 | 166600.0 | 167400.0 | 166200.0 | 166500.0 | 1064.00 |
| 05 Jun, 2025 | 165600.0 | 166700.0 | 165200.0 | 166700.0 | 1727.00 |
| 04 Jun, 2025 | 165800.0 | 166400.0 | 165200.0 | 165700.0 | 1743.00 |
| 03 Jun, 2025 | 165900.0 | 166500.0 | 164600.0 | 166100.0 | 1378.00 |
| 02 Jun, 2025 | 164600.0 | 166100.0 | 164600.0 | 166100.0 | 1563.00 |
| 30 May, 2025 | 165200.0 | 165500.0 | 163900.0 | 164300.0 | 2382.00 |
| 29 May, 2025 | 165800.0 | 166300.0 | 164100.0 | 164500.0 | 3370.00 |
| 28 May, 2025 | 166600.0 | 167500.0 | 166000.0 | 167000.0 | 2387.00 |
TSI
2301
9923
PPL
AUS
ERMAF