Fukuoka REIT Corporation (8968.T)
JPY 159800.0
(0.38%)
JPY 159800.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 173500.0 | 173800.0 | 173000.0 | 173400.0 | 160.00 |
| 20 Jun, 2025 | 172400.0 | 173500.0 | 171700.0 | 173500.0 | 7604.00 |
| 19 Jun, 2025 | 171400.0 | 172900.0 | 170800.0 | 172900.0 | 2047.00 |
| 18 Jun, 2025 | 172500.0 | 172900.0 | 171500.0 | 171500.0 | 1433.00 |
| 17 Jun, 2025 | 171000.0 | 173000.0 | 169800.0 | 172300.0 | 2145.00 |
| 16 Jun, 2025 | 170000.0 | 172300.0 | 169500.0 | 171300.0 | 2538.00 |
| 13 Jun, 2025 | 170000.0 | 170600.0 | 169200.0 | 170600.0 | 4158.00 |
| 12 Jun, 2025 | 167200.0 | 169000.0 | 167200.0 | 169000.0 | 2667.00 |
| 11 Jun, 2025 | 166900.0 | 168100.0 | 166300.0 | 167700.0 | 1645.00 |
| 10 Jun, 2025 | 165400.0 | 167500.0 | 165400.0 | 166500.0 | 1807.00 |
TSI
2301
9923
PPL
AUS
ERMAF