Fukuoka REIT Corporation (8968.T)
JPY 140400.0
(0.0%)
JPY 140400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 145800.0 | 147100.0 | 144600.0 | 145000.0 | 3675.00 |
| 27 Dec, 2024 | 146000.0 | 146300.0 | 145300.0 | 145800.0 | 1947.00 |
| 26 Dec, 2024 | 144000.0 | 145400.0 | 143900.0 | 145400.0 | 2078.00 |
| 25 Dec, 2024 | 143700.0 | 144000.0 | 143100.0 | 143800.0 | 1013.00 |
| 24 Dec, 2024 | 143700.0 | 144300.0 | 143100.0 | 143100.0 | 1412.00 |
| 23 Dec, 2024 | 142300.0 | 143400.0 | 142000.0 | 143100.0 | 2826.00 |
| 20 Dec, 2024 | 141200.0 | 143700.0 | 140700.0 | 140700.0 | 12.08 Thousand |
| 19 Dec, 2024 | 139700.0 | 140700.0 | 139700.0 | 140000.0 | 2652.00 |
| 18 Dec, 2024 | 139700.0 | 141300.0 | 139700.0 | 140400.0 | 2015.00 |
| 17 Dec, 2024 | 140500.0 | 140800.0 | 139700.0 | 139700.0 | 2001.00 |
TSI
2301
9923
PPL
AUS
ERMAF