Fukuoka REIT Corporation (8968.T)
JPY 159800.0
(0.38%)
JPY 159800.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 160600.0 | 161400.0 | 160200.0 | 160600.0 | 1054.00 |
| 25 Jun, 2024 | 159100.0 | 161400.0 | 158900.0 | 161100.0 | 940.00 |
| 24 Jun, 2024 | 159100.0 | 159600.0 | 158700.0 | 159100.0 | 678.00 |
| 21 Jun, 2024 | 160000.0 | 160000.0 | 158200.0 | 158400.0 | 1913.00 |
| 20 Jun, 2024 | 158400.0 | 160300.0 | 158400.0 | 159200.0 | 1010.00 |
| 19 Jun, 2024 | 157800.0 | 159000.0 | 157800.0 | 158600.0 | 677.00 |
| 18 Jun, 2024 | 158000.0 | 158700.0 | 157600.0 | 158000.0 | 756.00 |
| 17 Jun, 2024 | 157800.0 | 158400.0 | 156500.0 | 158000.0 | 1584.00 |
| 14 Jun, 2024 | 157800.0 | 159100.0 | 157100.0 | 157800.0 | 2180.00 |
| 13 Jun, 2024 | 157500.0 | 157600.0 | 156800.0 | 156800.0 | 1236.00 |
TSI
2301
9923
PPL
AUS
ERMAF