Fukuoka REIT Corporation (8968.T)

JPY 140400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 173900.0 174700.0 172900.0 172900.0 1733.00
23 Jan, 2024 174200.0 174400.0 173300.0 173300.0 1010.00
22 Jan, 2024 172500.0 174800.0 172300.0 174700.0 1504.00
19 Jan, 2024 171400.0 172500.0 170700.0 172300.0 842.00
18 Jan, 2024 171600.0 172600.0 170700.0 170700.0 1347.00
17 Jan, 2024 171700.0 172600.0 171400.0 171900.0 1254.00
16 Jan, 2024 171900.0 172700.0 170800.0 172300.0 1184.00
15 Jan, 2024 170100.0 171700.0 170100.0 171500.0 1162.00
12 Jan, 2024 169500.0 170600.0 169400.0 170100.0 1321.00
11 Jan, 2024 169700.0 170900.0 169200.0 169400.0 1920.00