Fukuoka REIT Corporation (8968.T)

JPY 154500.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 168300.0 168400.0 166900.0 167300.0 1291.00
23 Apr, 2024 168900.0 170200.0 168300.0 168300.0 1935.00
22 Apr, 2024 167800.0 169300.0 165800.0 167600.0 1892.00
19 Apr, 2024 167500.0 168200.0 166000.0 166500.0 1659.00
18 Apr, 2024 168600.0 169500.0 167500.0 167500.0 1257.00
17 Apr, 2024 172000.0 172000.0 169000.0 169000.0 1440.00
16 Apr, 2024 171800.0 173100.0 170700.0 170700.0 1752.00
15 Apr, 2024 170900.0 172900.0 170800.0 171400.0 1502.00
12 Apr, 2024 172000.0 172600.0 170000.0 171000.0 1585.00
11 Apr, 2024 171400.0 172700.0 170500.0 172700.0 1546.00