Fukuoka REIT Corporation (8968.T)

JPY 140400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 169900.0 170600.0 169700.0 169700.0 1264.00
09 Jan, 2024 169600.0 170300.0 168800.0 169900.0 1534.00
05 Jan, 2024 167600.0 170500.0 167400.0 169700.0 2280.00
04 Jan, 2024 170700.0 170700.0 167500.0 167500.0 1467.00
29 Dec, 2023 172000.0 172200.0 170300.0 171300.0 2567.00
28 Dec, 2023 170500.0 172900.0 170500.0 172900.0 1526.00
27 Dec, 2023 169400.0 170500.0 168700.0 170500.0 1585.00
26 Dec, 2023 167500.0 168700.0 167300.0 168600.0 1439.00
25 Dec, 2023 169000.0 169000.0 166600.0 167300.0 947.00
22 Dec, 2023 167400.0 169800.0 167200.0 169500.0 1895.00