Fukuoka REIT Corporation (8968.T)
JPY 154500.0
(0.65%)
JPY 154500.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 174000.0 | 176000.0 | 174000.0 | 176000.0 | 2022.00 |
| 26 Mar, 2024 | 174200.0 | 175000.0 | 173900.0 | 174300.0 | 1059.00 |
| 25 Mar, 2024 | 174900.0 | 175000.0 | 173600.0 | 174400.0 | 1017.00 |
| 22 Mar, 2024 | 173100.0 | 175100.0 | 172100.0 | 174900.0 | 2193.00 |
| 21 Mar, 2024 | 173000.0 | 173200.0 | 170900.0 | 173100.0 | 1654.00 |
| 19 Mar, 2024 | 169000.0 | 173200.0 | 168900.0 | 171500.0 | 2462.00 |
| 18 Mar, 2024 | 169600.0 | 170900.0 | 167800.0 | 168600.0 | 1533.00 |
| 15 Mar, 2024 | 168800.0 | 171600.0 | 168800.0 | 169600.0 | 2886.00 |
| 14 Mar, 2024 | 166800.0 | 168400.0 | 165800.0 | 168400.0 | 1780.00 |
| 13 Mar, 2024 | 166800.0 | 167100.0 | 164800.0 | 166000.0 | 1348.00 |
TSI
2301
9923
PPL
AUS
ERMAF