Fukuoka REIT Corporation (8968.T)

JPY 140400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 166500.0 167700.0 165800.0 167600.0 1425.00
20 Dec, 2023 166500.0 167200.0 166100.0 167000.0 1544.00
19 Dec, 2023 166200.0 166800.0 165400.0 166600.0 2169.00
18 Dec, 2023 166000.0 166400.0 164200.0 166100.0 1805.00
15 Dec, 2023 166000.0 166800.0 165400.0 166500.0 1771.00
14 Dec, 2023 167000.0 167000.0 165300.0 166000.0 1234.00
13 Dec, 2023 167100.0 167300.0 166100.0 166900.0 800.00
12 Dec, 2023 167300.0 168100.0 166700.0 167100.0 1129.00
11 Dec, 2023 167000.0 167700.0 166900.0 167500.0 962.00
08 Dec, 2023 166000.0 166600.0 165400.0 166300.0 2046.00