Fukuoka REIT Corporation (8968.T)
JPY 154500.0
(0.65%)
JPY 154500.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 169000.0 | 169900.0 | 168300.0 | 168600.0 | 5452.00 |
| 26 Feb, 2024 | 170000.0 | 170000.0 | 168500.0 | 169600.0 | 2103.00 |
| 22 Feb, 2024 | 167200.0 | 167800.0 | 165700.0 | 167500.0 | 1711.00 |
| 21 Feb, 2024 | 170000.0 | 170200.0 | 166800.0 | 167200.0 | 2805.00 |
| 20 Feb, 2024 | 166500.0 | 168800.0 | 166500.0 | 168800.0 | 2087.00 |
| 19 Feb, 2024 | 167200.0 | 167600.0 | 165400.0 | 166500.0 | 1138.00 |
| 16 Feb, 2024 | 168500.0 | 168900.0 | 166800.0 | 167200.0 | 1655.00 |
| 15 Feb, 2024 | 169500.0 | 170000.0 | 168200.0 | 168600.0 | 1193.00 |
| 14 Feb, 2024 | 172000.0 | 172000.0 | 169200.0 | 169700.0 | 2067.00 |
| 13 Feb, 2024 | 171600.0 | 172100.0 | 171100.0 | 172100.0 | 923.00 |
TSI
2301
9923
PPL
AUS
ERMAF