Fukuoka REIT Corporation (8968.T)
JPY 154500.0
(0.65%)
JPY 154500.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 171800.0 | 172700.0 | 171000.0 | 171600.0 | 1397.00 |
| 08 Feb, 2024 | 172000.0 | 172500.0 | 171300.0 | 171800.0 | 1045.00 |
| 07 Feb, 2024 | 173600.0 | 173900.0 | 171300.0 | 171500.0 | 1474.00 |
| 06 Feb, 2024 | 172800.0 | 173600.0 | 172000.0 | 173200.0 | 1089.00 |
| 05 Feb, 2024 | 173800.0 | 174900.0 | 172900.0 | 172900.0 | 973.00 |
| 02 Feb, 2024 | 172500.0 | 173800.0 | 172400.0 | 173800.0 | 1280.00 |
| 01 Feb, 2024 | 173400.0 | 174200.0 | 172100.0 | 172100.0 | 2100.00 |
| 31 Jan, 2024 | 173200.0 | 175100.0 | 173100.0 | 174400.0 | 2373.00 |
| 30 Jan, 2024 | 173900.0 | 174200.0 | 173200.0 | 173400.0 | 1164.00 |
| 29 Jan, 2024 | 173500.0 | 174700.0 | 172900.0 | 173900.0 | 1580.00 |
TSI
2301
9923
PPL
AUS
ERMAF