Fukuoka REIT Corporation (8968.T)

JPY 140400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 161000.0 162300.0 159900.0 160100.0 1959.00
23 Oct, 2023 160000.0 161700.0 159900.0 161100.0 1821.00
20 Oct, 2023 159300.0 160500.0 158700.0 160100.0 1810.00
19 Oct, 2023 159500.0 160300.0 159000.0 159300.0 1125.00
18 Oct, 2023 159600.0 160100.0 159100.0 159500.0 925.00
17 Oct, 2023 157700.0 159900.0 157700.0 159300.0 1223.00
16 Oct, 2023 159800.0 160300.0 157100.0 157800.0 1729.00
13 Oct, 2023 160000.0 160600.0 159200.0 160000.0 1570.00
12 Oct, 2023 159700.0 160400.0 159200.0 159800.0 1014.00
11 Oct, 2023 158800.0 159700.0 158700.0 159300.0 893.00