Fukuoka REIT Corporation (8968.T)
JPY 154500.0
(0.65%)
JPY 154500.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 172900.0 | 173800.0 | 172600.0 | 173500.0 | 950.00 |
| 25 Jan, 2024 | 172800.0 | 173300.0 | 171900.0 | 172100.0 | 1513.00 |
| 24 Jan, 2024 | 173900.0 | 174700.0 | 172900.0 | 172900.0 | 1733.00 |
| 23 Jan, 2024 | 174200.0 | 174400.0 | 173300.0 | 173300.0 | 1010.00 |
| 22 Jan, 2024 | 172500.0 | 174800.0 | 172300.0 | 174700.0 | 1504.00 |
| 19 Jan, 2024 | 171400.0 | 172500.0 | 170700.0 | 172300.0 | 842.00 |
| 18 Jan, 2024 | 171600.0 | 172600.0 | 170700.0 | 170700.0 | 1347.00 |
| 17 Jan, 2024 | 171700.0 | 172600.0 | 171400.0 | 171900.0 | 1254.00 |
| 16 Jan, 2024 | 171900.0 | 172700.0 | 170800.0 | 172300.0 | 1184.00 |
| 15 Jan, 2024 | 170100.0 | 171700.0 | 170100.0 | 171500.0 | 1162.00 |
TSI
2301
9923
PPL
AUS
ERMAF