Fukuoka REIT Corporation (8968.T)

JPY 140400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 165400.0 166200.0 164900.0 165700.0 1051.00
06 Dec, 2023 163500.0 165500.0 163500.0 165500.0 1312.00
05 Dec, 2023 164200.0 164200.0 163200.0 164200.0 837.00
04 Dec, 2023 164200.0 164500.0 163200.0 164400.0 1162.00
01 Dec, 2023 165900.0 165900.0 163300.0 163400.0 1495.00
30 Nov, 2023 165700.0 166500.0 164600.0 166400.0 2317.00
29 Nov, 2023 167000.0 167500.0 166100.0 166100.0 846.00
28 Nov, 2023 167400.0 168400.0 167000.0 167000.0 1259.00
27 Nov, 2023 166900.0 167800.0 166600.0 167200.0 1129.00
24 Nov, 2023 164800.0 166900.0 164800.0 166200.0 1506.00