Fukuoka REIT Corporation (8968.T)
JPY 154500.0
(0.65%)
JPY 154500.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 166500.0 | 166800.0 | 165000.0 | 166800.0 | 1292.00 |
| 11 Mar, 2024 | 165900.0 | 166900.0 | 165000.0 | 166500.0 | 1585.00 |
| 08 Mar, 2024 | 165000.0 | 167900.0 | 164600.0 | 166200.0 | 2545.00 |
| 07 Mar, 2024 | 166800.0 | 167900.0 | 165600.0 | 166500.0 | 2011.00 |
| 06 Mar, 2024 | 165300.0 | 166900.0 | 165100.0 | 166200.0 | 1885.00 |
| 05 Mar, 2024 | 166200.0 | 166700.0 | 164100.0 | 165500.0 | 2068.00 |
| 04 Mar, 2024 | 165700.0 | 166900.0 | 165200.0 | 165900.0 | 1936.00 |
| 01 Mar, 2024 | 165600.0 | 166100.0 | 164100.0 | 165600.0 | 1735.00 |
| 29 Feb, 2024 | 165700.0 | 166300.0 | 163500.0 | 165700.0 | 2456.00 |
| 28 Feb, 2024 | 164800.0 | 167000.0 | 164400.0 | 166300.0 | 2985.00 |
TSI
2301
9923
PPL
AUS
ERMAF