Fukuoka REIT Corporation (8968.T)
JPY 159800.0
(0.38%)
JPY 159800.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 166500.0 | 166600.0 | 165500.0 | 166000.0 | 929.00 |
| 13 May, 2024 | 165700.0 | 166600.0 | 165300.0 | 166300.0 | 1250.00 |
| 10 May, 2024 | 168200.0 | 168200.0 | 164800.0 | 165800.0 | 3230.00 |
| 09 May, 2024 | 169000.0 | 169300.0 | 167200.0 | 167600.0 | 1504.00 |
| 08 May, 2024 | 170800.0 | 171100.0 | 168800.0 | 169100.0 | 1142.00 |
| 07 May, 2024 | 171500.0 | 172000.0 | 169800.0 | 170800.0 | 1422.00 |
| 02 May, 2024 | 170100.0 | 172500.0 | 169700.0 | 170500.0 | 1764.00 |
| 01 May, 2024 | 169200.0 | 170200.0 | 168200.0 | 169700.0 | 1586.00 |
| 30 Apr, 2024 | 169900.0 | 170100.0 | 168600.0 | 169700.0 | 1701.00 |
| 26 Apr, 2024 | 167000.0 | 169100.0 | 166300.0 | 169100.0 | 1600.00 |
TSI
2301
9923
PPL
AUS
ERMAF