Fukuoka REIT Corporation (8968.T)
JPY 154500.0
(0.65%)
JPY 154500.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 150800.0 | 156000.0 | 150000.0 | 152100.0 | 2951.00 |
| 05 Aug, 2024 | 151100.0 | 153800.0 | 147800.0 | 147800.0 | 3880.00 |
| 02 Aug, 2024 | 155100.0 | 155800.0 | 153200.0 | 154400.0 | 3042.00 |
| 01 Aug, 2024 | 157000.0 | 157300.0 | 155200.0 | 155800.0 | 1933.00 |
| 31 Jul, 2024 | 157000.0 | 158000.0 | 156800.0 | 156800.0 | 1252.00 |
| 30 Jul, 2024 | 157700.0 | 158500.0 | 156500.0 | 156800.0 | 2547.00 |
| 29 Jul, 2024 | 158400.0 | 158400.0 | 156300.0 | 157700.0 | 1475.00 |
| 26 Jul, 2024 | 157300.0 | 159000.0 | 157100.0 | 157100.0 | 850.00 |
| 25 Jul, 2024 | 157900.0 | 158300.0 | 156800.0 | 157300.0 | 1158.00 |
| 24 Jul, 2024 | 157600.0 | 158200.0 | 156600.0 | 157500.0 | 1152.00 |
TSI
2301
9923
PPL
AUS
ERMAF