Fukuoka REIT Corporation (8968.T)

JPY 140400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 169000.0 169300.0 167200.0 167600.0 1504.00
08 May, 2024 170800.0 171100.0 168800.0 169100.0 1142.00
07 May, 2024 171500.0 172000.0 169800.0 170800.0 1422.00
02 May, 2024 170100.0 172500.0 169700.0 170500.0 1764.00
01 May, 2024 169200.0 170200.0 168200.0 169700.0 1586.00
30 Apr, 2024 169900.0 170100.0 168600.0 169700.0 1701.00
26 Apr, 2024 167000.0 169100.0 166300.0 169100.0 1600.00
25 Apr, 2024 167400.0 167700.0 166600.0 166600.0 1283.00
24 Apr, 2024 168300.0 168400.0 166900.0 167300.0 1291.00
23 Apr, 2024 168900.0 170200.0 168300.0 168300.0 1935.00