Fukuoka REIT Corporation (8968.T)
JPY 154500.0
(0.65%)
JPY 154500.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 145100.0 | 145300.0 | 144000.0 | 144900.0 | 1728.00 |
| 25 Nov, 2024 | 143700.0 | 145600.0 | 143200.0 | 144200.0 | 3388.00 |
| 22 Nov, 2024 | 142700.0 | 143800.0 | 142400.0 | 143600.0 | 1653.00 |
| 21 Nov, 2024 | 142600.0 | 143300.0 | 142400.0 | 142800.0 | 1126.00 |
| 20 Nov, 2024 | 144000.0 | 144400.0 | 142400.0 | 142600.0 | 1998.00 |
| 19 Nov, 2024 | 142600.0 | 144300.0 | 142600.0 | 143600.0 | 1655.00 |
| 18 Nov, 2024 | 142000.0 | 144100.0 | 141500.0 | 143200.0 | 2573.00 |
| 15 Nov, 2024 | 140600.0 | 141900.0 | 140600.0 | 141600.0 | 2325.00 |
| 14 Nov, 2024 | 141600.0 | 141700.0 | 140300.0 | 140300.0 | 1831.00 |
| 13 Nov, 2024 | 142500.0 | 142700.0 | 141200.0 | 141900.0 | 1503.00 |
TSI
2301
9923
PPL
AUS
ERMAF