Fukuoka REIT Corporation (8968.T)

JPY 140400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 155400.0 155400.0 153300.0 155300.0 2142.00
21 Aug, 2024 156600.0 156600.0 154700.0 155000.0 2142.00
20 Aug, 2024 156400.0 157100.0 156000.0 157000.0 1959.00
19 Aug, 2024 156300.0 157500.0 155600.0 156300.0 1788.00
18 Aug, 2024 156300.0 157500.0 155600.0 156300.0 1788.00
16 Aug, 2024 156500.0 157800.0 155700.0 157400.0 1178.00
15 Aug, 2024 154600.0 156500.0 153800.0 156300.0 2105.00
14 Aug, 2024 154700.0 155700.0 153900.0 155700.0 2105.00
13 Aug, 2024 152600.0 155200.0 152600.0 154900.0 2017.00
12 Aug, 2024 152600.0 155200.0 152600.0 154900.0 1694.00