Fukuoka REIT Corporation (8968.T)
JPY 140400.0
(0.0%)
JPY 140400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 145800.0 | 146900.0 | 145000.0 | 146900.0 | 3491.00 |
| 13 Sep, 2024 | 144900.0 | 145800.0 | 144700.0 | 145800.0 | 8099.00 |
| 12 Sep, 2024 | 143200.0 | 144700.0 | 142900.0 | 144300.0 | 10.09 Thousand |
| 11 Sep, 2024 | 143000.0 | 143400.0 | 141400.0 | 142900.0 | 34.15 Thousand |
| 10 Sep, 2024 | 142900.0 | 145700.0 | 142700.0 | 143400.0 | 34.15 Thousand |
| 09 Sep, 2024 | 140600.0 | 143000.0 | 140400.0 | 142800.0 | 25.28 Thousand |
| 08 Sep, 2024 | 140600.0 | 143000.0 | 140400.0 | 142800.0 | 8961.00 |
| 06 Sep, 2024 | 143600.0 | 143600.0 | 141700.0 | 141800.0 | 10.49 Thousand |
| 05 Sep, 2024 | 142000.0 | 143700.0 | 141800.0 | 143000.0 | 24.29 Thousand |
| 04 Sep, 2024 | 147500.0 | 148200.0 | 143800.0 | 144000.0 | 24.29 Thousand |
TSI
2301
9923
PPL
AUS
ERMAF