Fukuoka REIT Corporation (8968.T)

JPY 140400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 140600.0 141900.0 140600.0 141600.0 2325.00
14 Nov, 2024 141600.0 141700.0 140300.0 140300.0 1831.00
13 Nov, 2024 142500.0 142700.0 141200.0 141900.0 1503.00
12 Nov, 2024 141500.0 142900.0 141500.0 142500.0 1287.00
11 Nov, 2024 142100.0 142600.0 141200.0 142100.0 1570.00
08 Nov, 2024 141800.0 142800.0 141100.0 142100.0 2135.00
07 Nov, 2024 144000.0 144100.0 141200.0 141200.0 1990.00
06 Nov, 2024 142600.0 144100.0 142600.0 144000.0 2485.00
05 Nov, 2024 142300.0 143100.0 141100.0 142600.0 1525.00
01 Nov, 2024 142000.0 143200.0 141500.0 142300.0 1248.00