Fukuoka REIT Corporation (8968.T)
JPY 154500.0
(0.65%)
JPY 154500.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 144200.0 | 146300.0 | 143700.0 | 146000.0 | 2731.00 |
| 26 Feb, 2025 | 146000.0 | 146300.0 | 145000.0 | 146200.0 | 5520.00 |
| 25 Feb, 2025 | 146000.0 | 146700.0 | 145800.0 | 145900.0 | 2355.00 |
| 21 Feb, 2025 | 145200.0 | 146000.0 | 145100.0 | 145500.0 | 2354.00 |
| 20 Feb, 2025 | 146400.0 | 146400.0 | 145500.0 | 145800.0 | 1874.00 |
| 19 Feb, 2025 | 146000.0 | 147200.0 | 145700.0 | 145700.0 | 2026.00 |
| 18 Feb, 2025 | 147000.0 | 147200.0 | 146200.0 | 146500.0 | 1357.00 |
| 17 Feb, 2025 | 146800.0 | 147000.0 | 146000.0 | 146600.0 | 1791.00 |
| 14 Feb, 2025 | 146200.0 | 147200.0 | 146100.0 | 146400.0 | 1964.00 |
| 13 Feb, 2025 | 145400.0 | 146300.0 | 145200.0 | 145800.0 | 1950.00 |
TSI
2301
9923
PPL
AUS
ERMAF