Fukuoka REIT Corporation (8968.T)
JPY 154500.0
(0.65%)
JPY 154500.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 167000.0 | 167700.0 | 166900.0 | 167500.0 | 962.00 |
| 08 Dec, 2023 | 166000.0 | 166600.0 | 165400.0 | 166300.0 | 2046.00 |
| 07 Dec, 2023 | 165400.0 | 166200.0 | 164900.0 | 165700.0 | 1051.00 |
| 06 Dec, 2023 | 163500.0 | 165500.0 | 163500.0 | 165500.0 | 1312.00 |
| 05 Dec, 2023 | 164200.0 | 164200.0 | 163200.0 | 164200.0 | 837.00 |
| 04 Dec, 2023 | 164200.0 | 164500.0 | 163200.0 | 164400.0 | 1162.00 |
| 01 Dec, 2023 | 165900.0 | 165900.0 | 163300.0 | 163400.0 | 1495.00 |
| 30 Nov, 2023 | 165700.0 | 166500.0 | 164600.0 | 166400.0 | 2317.00 |
| 29 Nov, 2023 | 167000.0 | 167500.0 | 166100.0 | 166100.0 | 846.00 |
| 28 Nov, 2023 | 167400.0 | 168400.0 | 167000.0 | 167000.0 | 1259.00 |
TSI
2301
9923
PPL
AUS
ERMAF