Fukuoka REIT Corporation (8968.T)
JPY 159800.0
(0.38%)
JPY 159800.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 159300.0 | 160500.0 | 158700.0 | 160100.0 | 1810.00 |
| 19 Oct, 2023 | 159500.0 | 160300.0 | 159000.0 | 159300.0 | 1125.00 |
| 18 Oct, 2023 | 159600.0 | 160100.0 | 159100.0 | 159500.0 | 925.00 |
| 17 Oct, 2023 | 157700.0 | 159900.0 | 157700.0 | 159300.0 | 1223.00 |
| 16 Oct, 2023 | 159800.0 | 160300.0 | 157100.0 | 157800.0 | 1729.00 |
| 13 Oct, 2023 | 160000.0 | 160600.0 | 159200.0 | 160000.0 | 1570.00 |
| 12 Oct, 2023 | 159700.0 | 160400.0 | 159200.0 | 159800.0 | 1014.00 |
| 11 Oct, 2023 | 158800.0 | 159700.0 | 158700.0 | 159300.0 | 893.00 |
| 10 Oct, 2023 | 157900.0 | 159500.0 | 157900.0 | 158700.0 | 959.00 |
| 06 Oct, 2023 | 158100.0 | 158300.0 | 157300.0 | 157300.0 | 1385.00 |
TSI
2301
9923
PPL
AUS
ERMAF