Invincible Investment Corporation (8963.T)
JPY 59000.0
(1.37%)
JPY 59000.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 64100.0 | 64500.0 | 63600.0 | 64000.0 | 43.43 Thousand |
| 27 Feb, 2025 | 63500.0 | 64200.0 | 63200.0 | 64200.0 | 37.63 Thousand |
| 26 Feb, 2025 | 64400.0 | 64600.0 | 63900.0 | 64500.0 | 36.71 Thousand |
| 25 Feb, 2025 | 64200.0 | 65100.0 | 64100.0 | 64400.0 | 20.54 Thousand |
| 21 Feb, 2025 | 64200.0 | 64500.0 | 64000.0 | 64200.0 | 15.42 Thousand |
| 20 Feb, 2025 | 64600.0 | 64700.0 | 64200.0 | 64400.0 | 10.69 Thousand |
| 19 Feb, 2025 | 64500.0 | 64900.0 | 63900.0 | 64400.0 | 20.35 Thousand |
| 18 Feb, 2025 | 64900.0 | 65100.0 | 64000.0 | 64300.0 | 18.79 Thousand |
| 17 Feb, 2025 | 64600.0 | 65100.0 | 64500.0 | 65000.0 | 14.93 Thousand |
| 14 Feb, 2025 | 64800.0 | 65100.0 | 64300.0 | 64600.0 | 17.17 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF