Invincible Investment Corporation (8963.T)
JPY 57700.0
(0.17%)
JPY 57700.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 68000.0 | 69000.0 | 67800.0 | 68500.0 | 39.07 Thousand |
| 27 Jan, 2025 | 67000.0 | 68900.0 | 67000.0 | 68300.0 | 47.03 Thousand |
| 24 Jan, 2025 | 66400.0 | 67600.0 | 66400.0 | 66700.0 | 27.08 Thousand |
| 23 Jan, 2025 | 67000.0 | 67500.0 | 66500.0 | 66800.0 | 20.86 Thousand |
| 22 Jan, 2025 | 66100.0 | 66800.0 | 66100.0 | 66700.0 | 16.57 Thousand |
| 21 Jan, 2025 | 65700.0 | 66100.0 | 65500.0 | 66100.0 | 14.02 Thousand |
| 20 Jan, 2025 | 66100.0 | 66400.0 | 65100.0 | 65500.0 | 16.62 Thousand |
| 17 Jan, 2025 | 66000.0 | 66500.0 | 65800.0 | 66300.0 | 19.5 Thousand |
| 16 Jan, 2025 | 66400.0 | 66600.0 | 66000.0 | 66300.0 | 19.32 Thousand |
| 15 Jan, 2025 | 66400.0 | 66500.0 | 65600.0 | 66000.0 | 18.41 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF