Invincible Investment Corporation (8963.T)
JPY 57600.0
(0.17%)
JPY 57600.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 59900.0 | 61000.0 | 59700.0 | 60800.0 | 34.38 Thousand |
| 25 Sep, 2023 | 61100.0 | 61100.0 | 59700.0 | 59900.0 | 24.7 Thousand |
| 22 Sep, 2023 | 60500.0 | 61400.0 | 60100.0 | 61200.0 | 33.58 Thousand |
| 21 Sep, 2023 | 60900.0 | 60900.0 | 59800.0 | 60600.0 | 37.28 Thousand |
| 20 Sep, 2023 | 61200.0 | 61400.0 | 60600.0 | 60700.0 | 21.2 Thousand |
| 19 Sep, 2023 | 61100.0 | 61800.0 | 60500.0 | 61400.0 | 25.33 Thousand |
| 15 Sep, 2023 | 62700.0 | 63000.0 | 60300.0 | 60400.0 | 185.4 Thousand |
| 14 Sep, 2023 | 63200.0 | 63900.0 | 62600.0 | 62700.0 | 24.1 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF