Invincible Investment Corporation (8963.T)
JPY 60500.0
(1.34%)
JPY 60500.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 64400.0 | 64600.0 | 64200.0 | 64400.0 | 26 Thousand |
| 12 Jun, 2025 | 64000.0 | 64500.0 | 64000.0 | 64200.0 | 4920.00 |
| 11 Jun, 2025 | 63500.0 | 64000.0 | 63300.0 | 63900.0 | 4189.00 |
| 10 Jun, 2025 | 63200.0 | 63300.0 | 63000.0 | 63200.0 | 3231.00 |
| 09 Jun, 2025 | 63200.0 | 63800.0 | 63200.0 | 63500.0 | 5107.00 |
| 06 Jun, 2025 | 62200.0 | 63600.0 | 61900.0 | 63100.0 | 45.65 Thousand |
| 05 Jun, 2025 | 60900.0 | 62500.0 | 60800.0 | 62300.0 | 49.76 Thousand |
| 04 Jun, 2025 | 60900.0 | 61300.0 | 60700.0 | 60800.0 | 20.49 Thousand |
| 03 Jun, 2025 | 60900.0 | 61000.0 | 60400.0 | 60600.0 | 28.44 Thousand |
| 02 Jun, 2025 | 61400.0 | 61600.0 | 60500.0 | 60900.0 | 41.79 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF