Invincible Investment Corporation (8963.T)
JPY 60500.0
(1.34%)
JPY 60500.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 60900.0 | 61800.0 | 60800.0 | 61300.0 | 35.39 Thousand |
| 29 May, 2025 | 61200.0 | 61400.0 | 60600.0 | 61000.0 | 35.96 Thousand |
| 28 May, 2025 | 60900.0 | 61200.0 | 60800.0 | 61200.0 | 25.25 Thousand |
| 27 May, 2025 | 60600.0 | 61000.0 | 60500.0 | 60700.0 | 13.15 Thousand |
| 26 May, 2025 | 60400.0 | 60600.0 | 60300.0 | 60500.0 | 15.42 Thousand |
| 23 May, 2025 | 59800.0 | 60400.0 | 59700.0 | 59900.0 | 24.14 Thousand |
| 22 May, 2025 | 59900.0 | 60000.0 | 59500.0 | 59800.0 | 16.95 Thousand |
| 21 May, 2025 | 60600.0 | 60600.0 | 59800.0 | 60000.0 | 25.31 Thousand |
| 20 May, 2025 | 60700.0 | 61000.0 | 60200.0 | 60400.0 | 23.01 Thousand |
| 19 May, 2025 | 60500.0 | 60700.0 | 60200.0 | 60500.0 | 27.17 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF