Invincible Investment Corporation (8963.T)
JPY 60500.0
(1.34%)
JPY 60500.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 61100.0 | 61200.0 | 60700.0 | 61100.0 | 21.99 Thousand |
| 15 May, 2025 | 61200.0 | 61300.0 | 60600.0 | 61100.0 | 29.03 Thousand |
| 14 May, 2025 | 60400.0 | 61500.0 | 60100.0 | 61200.0 | 34.29 Thousand |
| 13 May, 2025 | 60000.0 | 60500.0 | 59500.0 | 60300.0 | 37.65 Thousand |
| 12 May, 2025 | 59100.0 | 60000.0 | 59100.0 | 60000.0 | 23.61 Thousand |
| 09 May, 2025 | 59200.0 | 59500.0 | 58900.0 | 59500.0 | 36.95 Thousand |
| 08 May, 2025 | 59500.0 | 59700.0 | 58900.0 | 59000.0 | 32.61 Thousand |
| 07 May, 2025 | 60000.0 | 60100.0 | 58900.0 | 59300.0 | 52.8 Thousand |
| 02 May, 2025 | 59800.0 | 60600.0 | 59700.0 | 60500.0 | 38.34 Thousand |
| 01 May, 2025 | 58800.0 | 60000.0 | 58800.0 | 59700.0 | 34.18 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF