Invincible Investment Corporation (8963.T)
JPY 59000.0
(1.37%)
JPY 59000.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 62500.0 | 62800.0 | 62100.0 | 62600.0 | 27.52 Thousand |
| 13 Mar, 2025 | 61700.0 | 62500.0 | 61700.0 | 62200.0 | 26.91 Thousand |
| 12 Mar, 2025 | 61300.0 | 62300.0 | 61300.0 | 61800.0 | 23.42 Thousand |
| 11 Mar, 2025 | 61500.0 | 62000.0 | 61200.0 | 61800.0 | 21.36 Thousand |
| 10 Mar, 2025 | 62700.0 | 63100.0 | 61900.0 | 62000.0 | 19.13 Thousand |
| 07 Mar, 2025 | 62200.0 | 62800.0 | 61900.0 | 62300.0 | 21.04 Thousand |
| 06 Mar, 2025 | 63000.0 | 63300.0 | 62300.0 | 62700.0 | 23.61 Thousand |
| 05 Mar, 2025 | 63300.0 | 63500.0 | 62700.0 | 62900.0 | 24.51 Thousand |
| 04 Mar, 2025 | 63400.0 | 63900.0 | 63300.0 | 63500.0 | 21.2 Thousand |
| 03 Mar, 2025 | 64000.0 | 64200.0 | 63400.0 | 63900.0 | 15.79 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF