Invincible Investment Corporation (8963.T)
JPY 57600.0
(0.17%)
JPY 57600.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 57900.0 | 58200.0 | 57400.0 | 57500.0 | 25.29 Thousand |
| 23 Apr, 2025 | 57900.0 | 58200.0 | 57400.0 | 57600.0 | 18.86 Thousand |
| 22 Apr, 2025 | 57200.0 | 57600.0 | 57200.0 | 57400.0 | 12.78 Thousand |
| 21 Apr, 2025 | 57700.0 | 57800.0 | 57700.0 | 57700.0 | 24.59 Thousand |
| 18 Apr, 2025 | 57800.0 | 58100.0 | 57500.0 | 57600.0 | 23.48 Thousand |
| 17 Apr, 2025 | 57600.0 | 58000.0 | 57300.0 | 57700.0 | 46.25 Thousand |
| 16 Apr, 2025 | 58200.0 | 58600.0 | 57600.0 | 58000.0 | 32.01 Thousand |
| 15 Apr, 2025 | 58600.0 | 58800.0 | 58200.0 | 58300.0 | 18.49 Thousand |
| 14 Apr, 2025 | 58700.0 | 59700.0 | 58600.0 | 58800.0 | 17.72 Thousand |
| 11 Apr, 2025 | 57500.0 | 59000.0 | 57400.0 | 58700.0 | 36.22 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF