Invincible Investment Corporation (8963.T)

JPY 60500.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 63500.0 64000.0 63300.0 63900.0 4189.00
10 Jun, 2025 63200.0 63300.0 63000.0 63200.0 3231.00
09 Jun, 2025 63200.0 63800.0 63200.0 63500.0 5107.00
06 Jun, 2025 62200.0 63600.0 61900.0 63100.0 45.65 Thousand
05 Jun, 2025 60900.0 62500.0 60800.0 62300.0 49.76 Thousand
04 Jun, 2025 60900.0 61300.0 60700.0 60800.0 20.49 Thousand
03 Jun, 2025 60900.0 61000.0 60400.0 60600.0 28.44 Thousand
02 Jun, 2025 61400.0 61600.0 60500.0 60900.0 41.79 Thousand
30 May, 2025 60900.0 61800.0 60800.0 61300.0 35.39 Thousand
29 May, 2025 61200.0 61400.0 60600.0 61000.0 35.96 Thousand