Invincible Investment Corporation (8963.T)

JPY 60500.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 64600.0 64700.0 64300.0 64400.0 4066.00
20 Jun, 2025 64200.0 64800.0 64000.0 64700.0 57.76 Thousand
19 Jun, 2025 64600.0 65100.0 64500.0 64700.0 34.26 Thousand
18 Jun, 2025 64900.0 65100.0 64400.0 64400.0 35.21 Thousand
17 Jun, 2025 64300.0 65400.0 64200.0 65400.0 37.54 Thousand
16 Jun, 2025 64800.0 65000.0 64100.0 64200.0 40.6 Thousand
13 Jun, 2025 64400.0 64700.0 64200.0 64600.0 53.17 Thousand
12 Jun, 2025 64000.0 64600.0 63800.0 64400.0 47.34 Thousand
11 Jun, 2025 63500.0 64300.0 63300.0 64000.0 35.7 Thousand
10 Jun, 2025 63200.0 63800.0 63000.0 63200.0 30.62 Thousand