Invincible Investment Corporation (8963.T)
JPY 60500.0
(1.34%)
JPY 60500.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 64600.0 | 65100.0 | 64500.0 | 65000.0 | 8673.00 |
| 18 Jun, 2025 | 64900.0 | 65100.0 | 64700.0 | 65100.0 | 7235.00 |
| 17 Jun, 2025 | 64300.0 | 64700.0 | 64200.0 | 64400.0 | 3195.00 |
| 16 Jun, 2025 | 64800.0 | 65000.0 | 64600.0 | 64700.0 | 8312.00 |
| 13 Jun, 2025 | 64400.0 | 64700.0 | 64200.0 | 64600.0 | 53.17 Thousand |
| 12 Jun, 2025 | 64000.0 | 64600.0 | 63800.0 | 64400.0 | 47.34 Thousand |
| 11 Jun, 2025 | 63500.0 | 64300.0 | 63300.0 | 64000.0 | 35.7 Thousand |
| 10 Jun, 2025 | 63200.0 | 63800.0 | 63000.0 | 63200.0 | 30.62 Thousand |
| 09 Jun, 2025 | 63200.0 | 63800.0 | 62900.0 | 62900.0 | 32.2 Thousand |
| 06 Jun, 2025 | 62200.0 | 63600.0 | 61900.0 | 63100.0 | 45.65 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF