Invincible Investment Corporation (8963.T)
JPY 59000.0
(1.37%)
JPY 59000.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 65000.0 | 65200.0 | 64500.0 | 64900.0 | 28.44 Thousand |
| 12 Feb, 2025 | 64400.0 | 65000.0 | 64300.0 | 64900.0 | 25.11 Thousand |
| 10 Feb, 2025 | 65300.0 | 65800.0 | 63600.0 | 64100.0 | 30.7 Thousand |
| 07 Feb, 2025 | 65800.0 | 66000.0 | 64800.0 | 65200.0 | 31.16 Thousand |
| 06 Feb, 2025 | 66500.0 | 66900.0 | 65300.0 | 65900.0 | 34.99 Thousand |
| 05 Feb, 2025 | 67100.0 | 67300.0 | 66500.0 | 66800.0 | 17.7 Thousand |
| 04 Feb, 2025 | 67900.0 | 68100.0 | 67200.0 | 67600.0 | 20.81 Thousand |
| 03 Feb, 2025 | 68000.0 | 68400.0 | 67400.0 | 67500.0 | 25.59 Thousand |
| 31 Jan, 2025 | 68700.0 | 68700.0 | 67300.0 | 67800.0 | 23.76 Thousand |
| 30 Jan, 2025 | 68000.0 | 68600.0 | 67600.0 | 68100.0 | 22.6 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF